GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $247 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,671 Value ($000) $586 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,853 Value ($000) $539 Avg Close $185.33 Range $159.38 - $202.28
Q4 2024
Shares 2,567 Value ($000) $420 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,691 Value ($000) $382 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,859 Value ($000) $540 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,425 Value ($000) $467 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,465 Value ($000) $325 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,695 Value ($000) $315 Avg Close $111.01 Range $101.04 - $119.64