GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48 Value ($000) $11 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 559 Value ($000) $106 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,046 Value ($000) $181 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 273 Value ($000) $39 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 781 Value ($000) $109 Avg Close $137.78 Range $126.17 - $156.56
Q4 2023
Shares 253 Value ($000) $33 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 201 Value ($000) $21 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 288 Value ($000) $33 Avg Close $112.60 Range $105.23 - $121.60