GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $42 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 203 Value ($000) $45 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 139 Value ($000) $26 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 125 Value ($000) $22 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 66 Value ($000) $11 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 222 Value ($000) $31 Avg Close $144.40 Range $135.16 - $157.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$42	$180.87	$149.83 - $223.04
Q3 2025	203	$45	$192.10	$164.42 - $220.22
Q2 2025	139	$26	$185.33	$159.38 - $202.28
Q1 2025	125	$22	$173.61	$159.06 - $192.18
Q4 2024	66	$11	$153.25	$130.69 - $173.37
Q3 2024	222	$31	$144.40	$135.16 - $157.53