GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,300 Value ($000) $435 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 6,421 Value ($000) $1,111 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 3,421 Value ($000) $560 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 3,021 Value ($000) $429 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 4,821 Value ($000) $675 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,300	$435	$185.33	$159.38 - $202.28
Q1 2025	6,421	$1,111	$173.61	$159.06 - $192.18
Q4 2024	3,421	$560	$153.25	$130.69 - $173.37
Q3 2024	3,021	$429	$144.40	$135.16 - $157.53
Q2 2024	4,821	$675	$137.78	$126.17 - $156.56