GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,536 Value ($000) $1,087 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 3,097 Value ($000) $585 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,206 Value ($000) $901 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,327 Value ($000) $545 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,119 Value ($000) $584 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,835 Value ($000) $676 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,155 Value ($000) $566 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,492 Value ($000) $461 Avg Close $130.10 Range $112.38 - $144.94