GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,539 Value ($000) $755 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,219 Value ($000) $926 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,685 Value ($000) $886 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,151 Value ($000) $892 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,856 Value ($000) $795 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,183 Value ($000) $594 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,694 Value ($000) $517 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,302 Value ($000) $586 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,694 Value ($000) $488 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,694 Value ($000) $432 Avg Close $111.01 Range $101.04 - $119.64