GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416 Value ($000) $235 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,058 Value ($000) $232 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 1,814 Value ($000) $343 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 1,787 Value ($000) $309 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,556 Value ($000) $255 Avg Close $153.25 Range $130.69 - $173.37

Q4 2023

Shares 3,199 Value ($000) $422 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 3,226 Value ($000) $377 Avg Close $111.01 Range $101.04 - $119.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416	$235	$180.87	$149.83 - $223.04
Q3 2025	1,058	$232	$192.10	$164.42 - $220.22
Q2 2025	1,814	$343	$185.33	$159.38 - $202.28
Q1 2025	1,787	$309	$173.61	$159.06 - $192.18
Q4 2024	1,556	$255	$153.25	$130.69 - $173.37
Q4 2023	3,199	$422	$130.10	$112.38 - $144.94
Q3 2023	3,226	$377	$111.01	$101.04 - $119.64