GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $374 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,243 Value ($000) $492 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,180 Value ($000) $790 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,398 Value ($000) $934 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 6,611 Value ($000) $1,083 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,990 Value ($000) $992 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 7,337 Value ($000) $1,027 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 7,702 Value ($000) $1,049 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 9,943 Value ($000) $1,313 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,778 Value ($000) $1,260 Avg Close $111.01 Range $101.04 - $119.64