GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $256 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,743 Value ($000) $383 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,837 Value ($000) $347 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,785 Value ($000) $309 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,878 Value ($000) $308 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,787 Value ($000) $254 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,761 Value ($000) $246 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,877 Value ($000) $256 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,746 Value ($000) $231 Avg Close $130.10 Range $112.38 - $144.94