GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772,605 Value ($000) $461,112 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 2,820,849 Value ($000) $619,233 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 2,873,794 Value ($000) $543,147 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 2,914,671 Value ($000) $504,296 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 2,934,021 Value ($000) $480,593 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 2,916,020 Value ($000) $413,637 Avg Close $144.40 Range $135.16 - $157.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772,605	$461,112	$180.87	$149.83 - $223.04
Q3 2025	2,820,849	$619,233	$192.10	$164.42 - $220.22
Q2 2025	2,873,794	$543,147	$185.33	$159.38 - $202.28
Q1 2025	2,914,671	$504,296	$173.61	$159.06 - $192.18
Q4 2024	2,934,021	$480,593	$153.25	$130.69 - $173.37
Q3 2024	2,916,020	$413,637	$144.40	$135.16 - $157.53