GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $181 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 830 Value ($000) $182 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 850 Value ($000) $161 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,100 Value ($000) $190 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,100 Value ($000) $180 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,290 Value ($000) $183 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,290 Value ($000) $180 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 990 Value ($000) $136 Avg Close $130.55 Range $118.48 - $137.30