GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95 Value ($000) $9 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 95 Value ($000) $8 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 145 Value ($000) $13 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 95 Value ($000) $9 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 180 Value ($000) $19 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 85 Value ($000) $8 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 185 Value ($000) $15 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 100 Value ($000) $9 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 100 Value ($000) $8 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,602 Value ($000) $153 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,805 Value ($000) $177 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,919 Value ($000) $225 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,139 Value ($000) $245 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,741 Value ($000) $263 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,741 Value ($000) $309 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,881 Value ($000) $322 Avg Close $109.74 Range $100.56 - $117.12