GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,043 Value ($000) $5,697 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 19,766 Value ($000) $4,304 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 34,099 Value ($000) $6,438 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 36,357 Value ($000) $6,339 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 42,587 Value ($000) $6,973 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 34,036 Value ($000) $4,833 Avg Close $144.40 Range $135.16 - $157.53
Q4 2021
Shares 6,302 Value ($000) $537 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 6,057 Value ($000) $530 Avg Close $89.06 Range $83.01 - $96.53
Q3 2019
Shares 1,000 Value ($000) $98 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 58,000 Value ($000) $6,787 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 55,500 Value ($000) $6,355 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 49,500 Value ($000) $4,701 Avg Close $116.25 Range $91.30 - $130.10