GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,017 Value ($000) $524 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,903 Value ($000) $418 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 1,746 Value ($000) $330 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 1,544 Value ($000) $267 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,250 Value ($000) $205 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,017	$524	$180.87	$149.83 - $223.04
Q3 2025	1,903	$418	$192.10	$164.42 - $220.22
Q2 2025	1,746	$330	$185.33	$159.38 - $202.28
Q1 2025	1,544	$267	$173.61	$159.06 - $192.18
Q4 2024	1,250	$205	$153.25	$130.69 - $173.37