GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $58 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,575 Value ($000) $346 Avg Close $192.10 Range $164.42 - $220.22

Q1 2025

Shares 435 Value ($000) $75 Avg Close $173.61 Range $159.06 - $192.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$58	$180.87	$149.83 - $223.04
Q3 2025	1,575	$346	$192.10	$164.42 - $220.22
Q1 2025	435	$75	$173.61	$159.06 - $192.18