GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,240 Value ($000) $6,369 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 53,650 Value ($000) $11,777 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 46,555 Value ($000) $8,799 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 63,386 Value ($000) $10,967 Avg Close $173.61 Range $159.06 - $192.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,240	$6,369	$180.87	$149.83 - $223.04
Q3 2025	53,650	$11,777	$192.10	$164.42 - $220.22
Q2 2025	46,555	$8,799	$185.33	$159.38 - $202.28
Q1 2025	63,386	$10,967	$173.61	$159.06 - $192.18