GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,707 Value ($000) $11,427 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 70,613 Value ($000) $15,501 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 76,856 Value ($000) $14,526 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 73,853 Value ($000) $12,778 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 90,125 Value ($000) $14,762 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 88,426 Value ($000) $12,543 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 81,285 Value ($000) $11,373 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 72,391 Value ($000) $9,860 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 86,627 Value ($000) $11,438 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 84,593 Value ($000) $9,887 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 71,964 Value ($000) $7,427 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 47,190 Value ($000) $5,375 Avg Close $112.60 Range $105.23 - $121.60