GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Provenance Wealth Advisors, LLC's Holding History (CIK: 0002081584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 6 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6 Value ($000) $1 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64