GRAND CANYON ED INC

CUSIP: 38526m106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 925 Value ($000) $108 Avg Close — Range —
Q1 2019
Shares 925 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 20,453 Value ($000) $1,966 Avg Close — Range —
Q3 2018
Shares 22,544 Value ($000) $2,543 Avg Close — Range —
Q2 2018
Shares 72,559 Value ($000) $8,099 Avg Close — Range —
Q1 2018
Shares 78,580 Value ($000) $8,244 Avg Close — Range —
Q4 2017
Shares 148,671 Value ($000) $13,310 Avg Close — Range —
Q3 2017
Shares 158,797 Value ($000) $14,422 Avg Close — Range —
Q2 2017
Shares 185,001 Value ($000) $14,506 Avg Close — Range —
Q1 2017
Shares 187,028 Value ($000) $13,393 Avg Close — Range —
Q4 2016
Shares 196,273 Value ($000) $11,472 Avg Close — Range —
Q3 2016
Shares 58,235 Value ($000) $2,352 Avg Close — Range —
Q2 2016
Shares 6,020 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 26,030 Value ($000) $1,216 Avg Close — Range —
Q4 2013
Shares 53,820 Value ($000) $2,347 Avg Close — Range —
Q3 2013
Shares 49,810 Value ($000) $2,005 Avg Close — Range —
Q2 2013
Shares 34,070 Value ($000) $1,098 Avg Close — Range —