GRAND CANYON ED INC

CUSIP: 38526m106 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,115 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 6,334 Value ($000) $714 Avg Close — Range —
Q2 2018
Shares 6,051 Value ($000) $675 Avg Close — Range —
Q1 2018
Shares 5,690 Value ($000) $597 Avg Close — Range —
Q4 2017
Shares 5,555 Value ($000) $497 Avg Close — Range —
Q3 2017
Shares 5,415 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 10,189 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 10,244 Value ($000) $434 Avg Close — Range —
Q1 2015
Shares 9,925 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 9,880 Value ($000) $461 Avg Close — Range —
Q3 2014
Shares 9,785 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 11,710 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 10,505 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 10,105 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 9,270 Value ($000) $373 Avg Close — Range —