Grand River Commerce, Inc.

Ticker: GNRV CUSIP: 386441109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 319,704 Value ($000) $911 Avg Close $3.08 Range $2.65 - $3.44
Q4 2023
Shares 319,704 Value ($000) $1,097 Avg Close $3.55 Range $3.25 - $3.70
Q3 2023
Shares 319,704 Value ($000) $1,183 Avg Close $3.72 Range $3.12 - $4.00
Q2 2023
Shares 319,704 Value ($000) $1,267 Avg Close $4.62 Range $3.82 - $5.60
Q1 2023
Shares 319,704 Value ($000) $1,726 Avg Close $5.52 Range $5.25 - $6.00
Q4 2022
Shares 319,704 Value ($000) $1,758 Avg Close $5.62 Range $5.40 - $5.85
Q3 2022
Shares 319,704 Value ($000) $1,838 Avg Close $6.11 Range $5.75 - $6.54
Q2 2022
Shares 319,704 Value ($000) $2,030 Avg Close $6.79 Range $6.35 - $7.04
Q1 2022
Shares 319,704 Value ($000) $2,237 Avg Close $7.08 Range $7.00 - $7.40
Q4 2021
Shares 319,704 Value ($000) $2,397 Avg Close $7.27 Range $7.10 - $7.50
Q3 2021
Shares 319,704 Value ($000) $2,333 Avg Close $7.39 Range $7.25 - $7.75
Q2 2021
Shares 319,704 Value ($000) $2,317 Avg Close $7.30 Range $6.75 - $7.75
Q1 2021
Shares 319,704 Value ($000) $2,477 Avg Close $5.98 Range $5.05 - $7.75
Q3 2020
Shares 319,279 Value ($000) $1,580 Avg Close $5.00 Range $4.65 - $5.99
Q2 2020
Shares 319,279 Value ($000) $1,896 Avg Close $4.65 Range $4.20 - $5.95
Q1 2020
Shares 264,279 Value ($000) $1,162 Avg Close $5.90 Range $4.40 - $6.35
Q4 2019
Shares 264,279 Value ($000) $1,519 Avg Close $6.04 Range $5.60 - $6.25
Q3 2019
Shares 263,636 Value ($000) $1,647 Avg Close $6.78 Range $5.80 - $7.10
Q2 2019
Shares 263,636 Value ($000) $1,832 Avg Close $6.84 Range $6.60 - $8.10
Q1 2019
Shares 263,636 Value ($000) $1,766 Avg Close $6.56 Range $6.20 - $7.00
Q4 2018
Shares 263,636 Value ($000) $1,645 Avg Close $6.22 Range $6.15 - $7.50
Q3 2018
Shares 263,636 Value ($000) $1,621 Avg Close $6.08 Range $6.00 - $6.30