Grand River Commerce, Inc.

Ticker: GNRV CUSIP: 386441109 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,400 Value ($000) $1,362 Avg Close $3.77 Range $3.64 - $4.49
Q3 2025
Shares 588,403 Value ($000) $2,354 Avg Close $3.85 Range $3.55 - $4.10
Q2 2025
Shares 675,014 Value ($000) $2,531 Avg Close $3.62 Range $3.35 - $4.00
Q1 2025
Shares 675,014 Value ($000) $2,666 Avg Close $3.68 Range $2.85 - $4.00
Q4 2024
Shares 675,014 Value ($000) $1,924 Avg Close $2.95 Range $2.52 - $3.25
Q3 2024
Shares 675,014 Value ($000) $2,194 Avg Close $2.79 Range $2.56 - $3.25
Q2 2024
Shares 675,014 Value ($000) $1,796 Avg Close $2.83 Range $2.64 - $3.05
Q1 2024
Shares 675,014 Value ($000) $2 Avg Close $3.08 Range $2.65 - $3.44
Q4 2023
Shares 675,014 Value ($000) $2 Avg Close $3.55 Range $3.25 - $3.70
Q3 2023
Shares 675,014 Value ($000) $2 Avg Close $3.72 Range $3.12 - $4.00
Q2 2023
Shares 675,014 Value ($000) $3 Avg Close $4.62 Range $3.82 - $5.60
Q1 2023
Shares 675,014 Value ($000) $4 Avg Close $5.52 Range $5.25 - $6.00
Q4 2022
Shares 656,336 Value ($000) $4 Avg Close $5.62 Range $5.40 - $5.85
Q3 2022
Shares 596,938 Value ($000) $3,432 Avg Close $6.11 Range $5.75 - $6.54
Q2 2022
Shares 496,938 Value ($000) $3,156 Avg Close $6.79 Range $6.35 - $7.04
Q1 2022
Shares 497,738 Value ($000) $3,484 Avg Close $7.08 Range $7.00 - $7.40
Q4 2021
Shares 497,738 Value ($000) $3,733 Avg Close $7.27 Range $7.10 - $7.50
Q3 2021
Shares 497,738 Value ($000) $3,633 Avg Close $7.39 Range $7.25 - $7.75
Q2 2021
Shares 509,738 Value ($000) $3,696 Avg Close $7.30 Range $6.75 - $7.75
Q1 2021
Shares 509,738 Value ($000) $3,950 Avg Close $5.98 Range $5.05 - $7.75
Q4 2020
Shares 490,538 Value ($000) $2,477 Avg Close $4.90 Range $4.78 - $5.15
Q3 2020
Shares 479,538 Value ($000) $2,374 Avg Close $5.00 Range $4.65 - $5.99
Q2 2020
Shares 479,538 Value ($000) $2,848 Avg Close $4.65 Range $4.20 - $5.95
Q1 2020
Shares 189,819 Value ($000) $835 Avg Close $5.90 Range $4.40 - $6.35
Q4 2019
Shares 181,819 Value ($000) $1,045 Avg Close $6.04 Range $5.60 - $6.25
Q3 2019
Shares 181,819 Value ($000) $1,136 Avg Close $6.78 Range $5.80 - $7.10
Q2 2019
Shares 181,819 Value ($000) $1,151 Avg Close $6.84 Range $6.60 - $8.10
Q1 2019
Shares 181,819 Value ($000) $1,218 Avg Close $6.56 Range $6.20 - $7.00
Q4 2018
Shares 181,819 Value ($000) $1,127 Avg Close $6.22 Range $6.15 - $7.50
Q3 2018
Shares 181,819 Value ($000) $1,118 Avg Close $6.08 Range $6.00 - $6.30
Q2 2018
Shares 181,819 Value ($000) $1,091 Avg Close $6.01 Range $5.90 - $6.20
Q1 2018
Shares 181,819 Value ($000) $1,089 Avg Close $5.91 Range $5.85 - $6.00