Grand River Commerce, Inc.

Ticker: GNRV CUSIP: 386441109 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 159,718 Value ($000) $610 Avg Close $3.72 Range $3.12 - $4.00
Q2 2023
Shares 159,718 Value ($000) $610 Avg Close $4.62 Range $3.82 - $5.60
Q1 2023
Shares 159,718 Value ($000) $862 Avg Close $5.52 Range $5.25 - $6.00
Q4 2022
Shares 159,718 Value ($000) $870 Avg Close $5.62 Range $5.40 - $5.85
Q3 2022
Shares 159,718 Value ($000) $902 Avg Close $6.11 Range $5.75 - $6.54
Q2 2022
Shares 159,718 Value ($000) $1,038 Avg Close $6.79 Range $6.35 - $7.04
Q1 2022
Shares 176,693 Value ($000) $1,237 Avg Close $7.08 Range $7.00 - $7.40
Q4 2021
Shares 176,693 Value ($000) $1,308 Avg Close $7.27 Range $7.10 - $7.50
Q3 2021
Shares 176,693 Value ($000) $1,290 Avg Close $7.39 Range $7.25 - $7.75
Q2 2021
Shares 176,693 Value ($000) $1,281 Avg Close $7.30 Range $6.75 - $7.75
Q1 2021
Shares 176,693 Value ($000) $1,299 Avg Close $5.98 Range $5.05 - $7.75
Q4 2020
Shares 176,693 Value ($000) $885 Avg Close $4.90 Range $4.78 - $5.15
Q3 2020
Shares 176,693 Value ($000) $848 Avg Close $5.00 Range $4.65 - $5.99
Q2 2020
Shares 212,727 Value ($000) $1,010 Avg Close $4.65 Range $4.20 - $5.95
Q1 2020
Shares 212,727 Value ($000) $968 Avg Close $5.90 Range $4.40 - $6.35
Q4 2019
Shares 212,727 Value ($000) $1,202 Avg Close $6.04 Range $5.60 - $6.25
Q3 2019
Shares 212,727 Value ($000) $1,325 Avg Close $6.78 Range $5.80 - $7.10
Q2 2019
Shares 212,727 Value ($000) $1,457 Avg Close $6.84 Range $6.60 - $8.10
Q1 2019
Shares 212,727 Value ($000) $1,468 Avg Close $6.56 Range $6.20 - $7.00