GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,500 Value ($000) $478 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 10,500 Value ($000) $478 Avg Close $44.18 Range $40.16 - $48.59