GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,789 Value ($000) $1,359 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 24,003 Value ($000) $1,221 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 24,202 Value ($000) $920 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 23,684 Value ($000) $942 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 24,124 Value ($000) $991 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 24,012 Value ($000) $842 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 24,226 Value ($000) $615 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 24,656 Value ($000) $718 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 26,219 Value ($000) $860 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 27,829 Value ($000) $1,077 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 28,723 Value ($000) $1,136 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 29,717 Value ($000) $1,234 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 31,112 Value ($000) $1,252 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 31,554 Value ($000) $843 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 32,341 Value ($000) $570 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 33,138 Value ($000) $634 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 32,249 Value ($000) $490 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 33,853 Value ($000) $937 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 118,717 Value ($000) $3,814 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 120,534 Value ($000) $5,807 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 120,337 Value ($000) $5,193 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 123,687 Value ($000) $4,982 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 121,230 Value ($000) $5,540 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 119,300 Value ($000) $6,640 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 104,354 Value ($000) $5,829 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 108,374 Value ($000) $6,874 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 108,132 Value ($000) $6,266 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 105,193 Value ($000) $5,075 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 102,057 Value ($000) $5,122 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 97,989 Value ($000) $5,389 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 98,086 Value ($000) $4,878,798 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 98,092 Value ($000) $4,468,091 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 98,024 Value ($000) $4,685,000 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 98,148 Value ($000) $4,212,000 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 100,171 Value ($000) $2,972 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 94,298 Value ($000) $3,348,522 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 95,342 Value ($000) $3,350,318 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 93,824 Value ($000) $3,567,188 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 96,580 Value ($000) $3,072,210 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 97,370 Value ($000) $3,503,373 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 99,531 Value ($000) $3,974,273 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 98,930 Value ($000) $3,460,571 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 100,783 Value ($000) $3,083,960 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 100,481 Value ($000) $2,990,315 Avg Close $29.55 Range $26.07 - $32.16