GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,115 Value ($000) $55,843 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 580,273 Value ($000) $63,627 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 545,826 Value ($000) $51,040 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 287,532 Value ($000) $21,680 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 238,044 Value ($000) $20,879 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 149,817 Value ($000) $11,877 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 52,489 Value ($000) $3,253 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 91,516 Value ($000) $5,212 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 163,312 Value ($000) $8,306 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 108,323 Value ($000) $4,118 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 112,573 Value ($000) $4,478 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 106,478 Value ($000) $4,374 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 49,076 Value ($000) $2 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 42,982 Value ($000) $1,091 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 44,000 Value ($000) $1,283 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 544,244 Value ($000) $17,851 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 530,186 Value ($000) $20,517 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 113,049 Value ($000) $4,470 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 113,132 Value ($000) $4,697 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 147,269 Value ($000) $5,929 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 21,163 Value ($000) $565 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 17,480 Value ($000) $310 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 16,144 Value ($000) $309 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 15,741 Value ($000) $239 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 15,291 Value ($000) $423 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 59,155 Value ($000) $1,901 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 38,689 Value ($000) $1,818 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 35,509 Value ($000) $1,532 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 37,314 Value ($000) $1,503 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 59,076 Value ($000) $2,700 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 55,622 Value ($000) $3,097 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 54,276 Value ($000) $3,033 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 26,200 Value ($000) $1,661 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 3,207 Value ($000) $186 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 2,999 Value ($000) $145 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 6,182 Value ($000) $310 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 800 Value ($000) $44 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 600 Value ($000) $30 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 40,179 Value ($000) $1,830 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 30,535 Value ($000) $1,459 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 29,350 Value ($000) $1,259 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 25,136 Value ($000) $746 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 20,694 Value ($000) $734 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 20,394 Value ($000) $717 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 8,108 Value ($000) $308 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 35,976 Value ($000) $1,144 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 33,672 Value ($000) $1,212 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 26,760 Value ($000) $1,069 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 53,967 Value ($000) $1,889 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 92,324 Value ($000) $2,825 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 56,402 Value ($000) $1,678 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,115	$55,843	$107.45	$97.26 - $119.74
Q3 2025	580,273	$63,627	$102.74	$89.80 - $112.16
Q2 2025	545,826	$51,040	$84.26	$69.08 - $94.00
Q1 2025	287,532	$21,680	$83.53	$69.67 - $96.93
Q4 2024	238,044	$20,879	$90.12	$75.76 - $105.20
Q3 2024	149,817	$11,877	$70.28	$58.23 - $81.38
Q2 2024	52,489	$3,253	$59.23	$52.99 - $65.08
Q1 2024	91,516	$5,212	$49.82	$43.92 - $57.93
Q4 2023	163,312	$8,306	$43.61	$33.74 - $52.24
Q3 2023	108,323	$4,118	$40.62	$35.93 - $43.92
Q2 2023	112,573	$4,478	$38.23	$34.38 - $41.87
Q1 2023	106,478	$4,374	$40.70	$34.18 - $44.15
Q4 2022	49,076	$2	$32.72	$25.57 - $37.02
Q3 2022	42,982	$1,091	$29.48	$25.35 - $32.33
Q2 2022	44,000	$1,283	$31.07	$27.85 - $33.39
Q1 2022	544,244	$17,851	$34.48	$27.84 - $40.46
Q4 2021	530,186	$20,517	$39.66	$35.85 - $43.98
Q3 2021	113,049	$4,470	$39.54	$35.62 - $43.28
Q2 2021	113,132	$4,697	$39.67	$36.71 - $44.31
Q1 2021	147,269	$5,929	$34.61	$25.88 - $41.14
Q4 2020	21,163	$565	$22.98	$17.12 - $28.17
Q3 2020	17,480	$310	$18.30	$16.51 - $20.66
Q2 2020	16,144	$309	$16.95	$12.58 - $22.23
Q1 2020	15,741	$239	$22.45	$8.90 - $28.68
Q4 2019	15,291	$423	$28.44	$22.55 - $37.71
Q3 2019	59,155	$1,901	$34.67	$26.57 - $48.75
Q2 2019	38,689	$1,818	$43.73	$39.67 - $48.80
Q1 2019	35,509	$1,532	$44.54	$39.07 - $49.03
Q4 2018	37,314	$1,503	$45.68	$38.55 - $58.93
Q3 2018	59,076	$2,700	$48.84	$40.76 - $57.17
Q2 2018	55,622	$3,097	$56.52	$52.18 - $60.11
Q1 2018	54,276	$3,033	$61.64	$52.14 - $68.58
Q4 2017	26,200	$1,661	$62.43	$55.78 - $67.40
Q3 2017	3,207	$186	$52.71	$47.05 - $59.36
Q2 2017	2,999	$145	$49.75	$45.14 - $55.11
Q1 2017	6,182	$310	$53.21	$45.19 - $59.99
Q4 2016	800	$44	$53.09	$42.59 - $62.18
Q3 2016	600	$30	$48.60	$44.35 - $51.35
Q2 2016	40,179	$1,830	$44.18	$40.16 - $48.59
Q1 2016	30,535	$1,459	$40.70	$35.69 - $47.99
Q4 2015	29,350	$1,259	$37.52	$28.45 - $44.40
Q3 2015	25,136	$746	$33.62	$28.94 - $36.07
Q2 2015	20,694	$734	$36.50	$33.85 - $38.68
Q1 2015	20,394	$717	$34.75	$31.54 - $38.42
Q4 2014	8,108	$308	$35.32	$30.44 - $39.09
Q3 2014	35,976	$1,144	$34.51	$31.78 - $37.49
Q2 2014	33,672	$1,212	$36.55	$34.24 - $40.52
Q1 2014	26,760	$1,069	$35.88	$31.39 - $40.55
Q4 2013	53,967	$1,889	$31.44	$28.35 - $35.32
Q3 2013	92,324	$2,825	$30.25	$27.88 - $32.46
Q2 2013	56,402	$1,678	$29.55	$26.07 - $32.16