GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $169 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,589 Value ($000) $174 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,715 Value ($000) $160 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,722 Value ($000) $130 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,270 Value ($000) $375 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,730 Value ($000) $216 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 1,538 Value ($000) $95 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 1,555 Value ($000) $89 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 1,465 Value ($000) $75 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 1,576 Value ($000) $60 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 2,019 Value ($000) $80 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,874 Value ($000) $77 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 1,850 Value ($000) $65 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 1,859 Value ($000) $47 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 2,252 Value ($000) $65 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 2,404 Value ($000) $78 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 3,270 Value ($000) $126 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 3,356 Value ($000) $133 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 2,793 Value ($000) $116 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 2,731 Value ($000) $110 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 2,399 Value ($000) $64 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 3,191 Value ($000) $57 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 11,648 Value ($000) $222 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 19,257 Value ($000) $293 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 38,030 Value ($000) $1,052 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 76,242 Value ($000) $2,449 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 82,401 Value ($000) $3,970 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 83,748 Value ($000) $3,614 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 74,643 Value ($000) $3,007 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 74,739 Value ($000) $3,415 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 86,964 Value ($000) $4,840 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 89,973 Value ($000) $5,026 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 92,639 Value ($000) $5,876 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 88,181 Value ($000) $5,110 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 89,632 Value ($000) $4,325 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 82,496 Value ($000) $4,141 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 73,783 Value ($000) $4,058 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 77,493 Value ($000) $3,855 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 84,916 Value ($000) $3,868 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 87,440 Value ($000) $4,179 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 87,598 Value ($000) $3,759 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 87,296 Value ($000) $2,590 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 77,951 Value ($000) $2,768 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 78,477 Value ($000) $2,758 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 81,970 Value ($000) $3,116 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 78,318 Value ($000) $2,491 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 77,648 Value ($000) $2,794 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 76,141 Value ($000) $3,040 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 59,082 Value ($000) $2,066 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 54,027 Value ($000) $1,654 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 53,785 Value ($000) $1,601 Avg Close $29.55 Range $26.07 - $32.16