GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,294 Value ($000) $729 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 27,951 Value ($000) $492 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 31,293 Value ($000) $599 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 32,353 Value ($000) $492 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 82,465 Value ($000) $2,282 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 85,803 Value ($000) $2,757 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 85,966 Value ($000) $4,142 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 76,698 Value ($000) $3,310 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 73,719 Value ($000) $2,969 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 72,314 Value ($000) $3,305 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 73,782 Value ($000) $4,107 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 74,031 Value ($000) $4,135 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 69,791 Value ($000) $4,427 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 58,073 Value ($000) $3,365 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 30,058 Value ($000) $1,450 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 29,948 Value ($000) $1,503 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 20,188 Value ($000) $1,110 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 22,805 Value ($000) $1,134 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 20,250 Value ($000) $922 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 20,225 Value ($000) $967 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 18,875 Value ($000) $810 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 18,800 Value ($000) $558 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 16,800 Value ($000) $583 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 16,800 Value ($000) $583 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 16,225 Value ($000) $617 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 13,025 Value ($000) $414 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 13,025 Value ($000) $469 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 13,925 Value ($000) $556 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 9,675 Value ($000) $338 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,294	$729	$22.98	$17.12 - $28.17
Q3 2020	27,951	$492	$18.30	$16.51 - $20.66
Q2 2020	31,293	$599	$16.95	$12.58 - $22.23
Q1 2020	32,353	$492	$22.45	$8.90 - $28.68
Q4 2019	82,465	$2,282	$28.44	$22.55 - $37.71
Q3 2019	85,803	$2,757	$34.67	$26.57 - $48.75
Q2 2019	85,966	$4,142	$43.73	$39.67 - $48.80
Q1 2019	76,698	$3,310	$44.54	$39.07 - $49.03
Q4 2018	73,719	$2,969	$45.68	$38.55 - $58.93
Q3 2018	72,314	$3,305	$48.84	$40.76 - $57.17
Q2 2018	73,782	$4,107	$56.52	$52.18 - $60.11
Q1 2018	74,031	$4,135	$61.64	$52.14 - $68.58
Q4 2017	69,791	$4,427	$62.43	$55.78 - $67.40
Q3 2017	58,073	$3,365	$52.71	$47.05 - $59.36
Q2 2017	30,058	$1,450	$49.75	$45.14 - $55.11
Q1 2017	29,948	$1,503	$53.21	$45.19 - $59.99
Q4 2016	20,188	$1,110	$53.09	$42.59 - $62.18
Q3 2016	22,805	$1,134	$48.60	$44.35 - $51.35
Q2 2016	20,250	$922	$44.18	$40.16 - $48.59
Q1 2016	20,225	$967	$40.70	$35.69 - $47.99
Q4 2015	18,875	$810	$37.52	$28.45 - $44.40
Q3 2015	18,800	$558	$33.62	$28.94 - $36.07
Q2 2015	16,800	$583	$36.50	$33.85 - $38.68
Q1 2015	16,800	$583	$34.75	$31.54 - $38.42
Q4 2014	16,225	$617	$35.32	$30.44 - $39.09
Q3 2014	13,025	$414	$34.51	$31.78 - $37.49
Q2 2014	13,025	$469	$36.55	$34.24 - $40.52
Q1 2014	13,925	$556	$35.88	$31.39 - $40.55
Q4 2013	9,675	$338	$31.44	$28.35 - $35.32