GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,530 Value ($000) $60,620 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 540,753 Value ($000) $59,294 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 615,205 Value ($000) $57,528 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 614,890 Value ($000) $46,363 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 628,470 Value ($000) $55,123 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 687,917 Value ($000) $56,107 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 785,812 Value ($000) $48,697 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 881,440 Value ($000) $50,357 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 845,475 Value ($000) $43,001 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 887,005 Value ($000) $33,724 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 890,260 Value ($000) $35,415 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 908,341 Value ($000) $37,315 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 899,240 Value ($000) $31,536 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 902,451 Value ($000) $22,914 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 891,419 Value ($000) $25,976 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 966,536 Value ($000) $31,702 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 965,426 Value ($000) $37,362 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 966,327 Value ($000) $38,218 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 969,019 Value ($000) $40,244 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 1,198,005 Value ($000) $48,220 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 1,200,075 Value ($000) $32,054 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 1,210,704 Value ($000) $21,321 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 1,201,176 Value ($000) $22,702 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 1,194,031 Value ($000) $18,126 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 1,179,796 Value ($000) $32,645 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 1,043,834 Value ($000) $33,539 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 812,365 Value ($000) $39,140 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 708,761 Value ($000) $30,583 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 706,169 Value ($000) $28,445 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 732,630 Value ($000) $33,481 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 516,416 Value ($000) $28,744 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 1,005,215 Value ($000) $56,150 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 1,230,759 Value ($000) $78,067 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 1,471,402 Value ($000) $85,268 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 1,458,330 Value ($000) $70,350 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 808,499 Value ($000) $40,579 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 1,132,170 Value ($000) $62,269 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 1,463,770 Value ($000) $72,808 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 1,934,270 Value ($000) $88,106 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 2,097,570 Value ($000) $100,264 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 2,097,570 Value ($000) $90,007 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 2,015,570 Value ($000) $59,802 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 2,556,470 Value ($000) $90,780 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 3,118,170 Value ($000) $109,572 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 3,386,470 Value ($000) $128,754 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 3,382,670 Value ($000) $107,603 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 3,307,070 Value ($000) $118,988 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 3,049,100 Value ($000) $121,751 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 2,652,615 Value ($000) $92,788 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 2,508,315 Value ($000) $76,754 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 2,655,500 Value ($000) $79,028 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,530	$60,620	$107.45	$97.26 - $119.74
Q3 2025	540,753	$59,294	$102.74	$89.80 - $112.16
Q2 2025	615,205	$57,528	$84.26	$69.08 - $94.00
Q1 2025	614,890	$46,363	$83.53	$69.67 - $96.93
Q4 2024	628,470	$55,123	$90.12	$75.76 - $105.20
Q3 2024	687,917	$56,107	$70.28	$58.23 - $81.38
Q2 2024	785,812	$48,697	$59.23	$52.99 - $65.08
Q1 2024	881,440	$50,357	$49.82	$43.92 - $57.93
Q4 2023	845,475	$43,001	$43.61	$33.74 - $52.24
Q3 2023	887,005	$33,724	$40.62	$35.93 - $43.92
Q2 2023	890,260	$35,415	$38.23	$34.38 - $41.87
Q1 2023	908,341	$37,315	$40.70	$34.18 - $44.15
Q4 2022	899,240	$31,536	$32.72	$25.57 - $37.02
Q3 2022	902,451	$22,914	$29.48	$25.35 - $32.33
Q2 2022	891,419	$25,976	$31.07	$27.85 - $33.39
Q1 2022	966,536	$31,702	$34.48	$27.84 - $40.46
Q4 2021	965,426	$37,362	$39.66	$35.85 - $43.98
Q3 2021	966,327	$38,218	$39.54	$35.62 - $43.28
Q2 2021	969,019	$40,244	$39.67	$36.71 - $44.31
Q1 2021	1,198,005	$48,220	$34.61	$25.88 - $41.14
Q4 2020	1,200,075	$32,054	$22.98	$17.12 - $28.17
Q3 2020	1,210,704	$21,321	$18.30	$16.51 - $20.66
Q2 2020	1,201,176	$22,702	$16.95	$12.58 - $22.23
Q1 2020	1,194,031	$18,126	$22.45	$8.90 - $28.68
Q4 2019	1,179,796	$32,645	$28.44	$22.55 - $37.71
Q3 2019	1,043,834	$33,539	$34.67	$26.57 - $48.75
Q2 2019	812,365	$39,140	$43.73	$39.67 - $48.80
Q1 2019	708,761	$30,583	$44.54	$39.07 - $49.03
Q4 2018	706,169	$28,445	$45.68	$38.55 - $58.93
Q3 2018	732,630	$33,481	$48.84	$40.76 - $57.17
Q2 2018	516,416	$28,744	$56.52	$52.18 - $60.11
Q1 2018	1,005,215	$56,150	$61.64	$52.14 - $68.58
Q4 2017	1,230,759	$78,067	$62.43	$55.78 - $67.40
Q3 2017	1,471,402	$85,268	$52.71	$47.05 - $59.36
Q2 2017	1,458,330	$70,350	$49.75	$45.14 - $55.11
Q1 2017	808,499	$40,579	$53.21	$45.19 - $59.99
Q4 2016	1,132,170	$62,269	$53.09	$42.59 - $62.18
Q3 2016	1,463,770	$72,808	$48.60	$44.35 - $51.35
Q2 2016	1,934,270	$88,106	$44.18	$40.16 - $48.59
Q1 2016	2,097,570	$100,264	$40.70	$35.69 - $47.99
Q4 2015	2,097,570	$90,007	$37.52	$28.45 - $44.40
Q3 2015	2,015,570	$59,802	$33.62	$28.94 - $36.07
Q2 2015	2,556,470	$90,780	$36.50	$33.85 - $38.68
Q1 2015	3,118,170	$109,572	$34.75	$31.54 - $38.42
Q4 2014	3,386,470	$128,754	$35.32	$30.44 - $39.09
Q3 2014	3,382,670	$107,603	$34.51	$31.78 - $37.49
Q2 2014	3,307,070	$118,988	$36.55	$34.24 - $40.52
Q1 2014	3,049,100	$121,751	$35.88	$31.39 - $40.55
Q4 2013	2,652,615	$92,788	$31.44	$28.35 - $35.32
Q3 2013	2,508,315	$76,754	$30.25	$27.88 - $32.46
Q2 2013	2,655,500	$79,028	$29.55	$26.07 - $32.16