GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 7 Value ($000) $1 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 51 Value ($000) $5 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 7 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 7 Value ($000) $1 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 7 Value ($000) $1 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 7 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 2 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 2 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 300 Value ($000) $11 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 300 Value ($000) $12 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 300 Value ($000) $12 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 474 Value ($000) $17 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 600 Value ($000) $15 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 650 Value ($000) $19 Avg Close $31.07 Range $27.85 - $33.39
Q1 2012
Shares 1,400 Value ($000) $40 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 1,400 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $34 Avg Close — Range —
Q1 2011
Shares 1,700 Value ($000) $48 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $47 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q2 2010
Shares 1,032 Value ($000) $24 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2009
Shares 1,150 Value ($000) $39 Avg Close — Range —
Q3 2009
Shares 1,150 Value ($000) $36 Avg Close — Range —
Q2 2009
Shares 1,652 Value ($000) $55 Avg Close — Range —
Q1 2009
Shares 1,779 Value ($000) $67 Avg Close — Range —