GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,956 Value ($000) $88,584 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 833,041 Value ($000) $91,343 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 1,019,526 Value ($000) $95,336 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 1,322,129 Value ($000) $99,689 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 1,040,337 Value ($000) $91,248 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 1,234,084 Value ($000) $97,838 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 998,265 Value ($000) $61,862 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 1,004,187 Value ($000) $57,369 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 1,141,725 Value ($000) $58,068 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 1,142,683 Value ($000) $43,445 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 1,107,956 Value ($000) $44,074 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 918,536 Value ($000) $37,733 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 874,309 Value ($000) $30,662 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 785,541 Value ($000) $19,944 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 731,977 Value ($000) $21,330 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 727,332 Value ($000) $23,857 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 734,389 Value ($000) $28,422 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 632,868 Value ($000) $25,030 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 614,968 Value ($000) $25,539 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 636,975 Value ($000) $25,638 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 717,140 Value ($000) $19,155 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 738,146 Value ($000) $12,998 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 727,474 Value ($000) $13,924 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 671,824 Value ($000) $10,198 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 862,143 Value ($000) $23,855 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 597,482 Value ($000) $19,198 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 547,752 Value ($000) $26,391 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 610,339 Value ($000) $26,336 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 533,879 Value ($000) $21,504 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 487,951 Value ($000) $22,299 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 351,307 Value ($000) $19,553 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 346,027 Value ($000) $19,329 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 313,002 Value ($000) $19,853 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 410,302 Value ($000) $23,777 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 247,565 Value ($000) $11,943 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 230,848 Value ($000) $11,587 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 205,098 Value ($000) $11,280 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 219,671 Value ($000) $10,926 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 238,342 Value ($000) $10,856 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 214,755 Value ($000) $10,266 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 211,380 Value ($000) $9,070 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 192,262 Value ($000) $5,705 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 3,724 Value ($000) $133 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 12,004 Value ($000) $422 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 11,199 Value ($000) $426 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 11,896 Value ($000) $378 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 13,881 Value ($000) $499 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 15,270 Value ($000) $610 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 18,485 Value ($000) $646 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 22,358 Value ($000) $685 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 51,965 Value ($000) $1,546 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,956	$88,584	$107.45	$97.26 - $119.74
Q3 2025	833,041	$91,343	$102.74	$89.80 - $112.16
Q2 2025	1,019,526	$95,336	$84.26	$69.08 - $94.00
Q1 2025	1,322,129	$99,689	$83.53	$69.67 - $96.93
Q4 2024	1,040,337	$91,248	$90.12	$75.76 - $105.20
Q3 2024	1,234,084	$97,838	$70.28	$58.23 - $81.38
Q2 2024	998,265	$61,862	$59.23	$52.99 - $65.08
Q1 2024	1,004,187	$57,369	$49.82	$43.92 - $57.93
Q4 2023	1,141,725	$58,068	$43.61	$33.74 - $52.24
Q3 2023	1,142,683	$43,445	$40.62	$35.93 - $43.92
Q2 2023	1,107,956	$44,074	$38.23	$34.38 - $41.87
Q1 2023	918,536	$37,733	$40.70	$34.18 - $44.15
Q4 2022	874,309	$30,662	$32.72	$25.57 - $37.02
Q3 2022	785,541	$19,944	$29.48	$25.35 - $32.33
Q2 2022	731,977	$21,330	$31.07	$27.85 - $33.39
Q1 2022	727,332	$23,857	$34.48	$27.84 - $40.46
Q4 2021	734,389	$28,422	$39.66	$35.85 - $43.98
Q3 2021	632,868	$25,030	$39.54	$35.62 - $43.28
Q2 2021	614,968	$25,539	$39.67	$36.71 - $44.31
Q1 2021	636,975	$25,638	$34.61	$25.88 - $41.14
Q4 2020	717,140	$19,155	$22.98	$17.12 - $28.17
Q3 2020	738,146	$12,998	$18.30	$16.51 - $20.66
Q2 2020	727,474	$13,924	$16.95	$12.58 - $22.23
Q1 2020	671,824	$10,198	$22.45	$8.90 - $28.68
Q4 2019	862,143	$23,855	$28.44	$22.55 - $37.71
Q3 2019	597,482	$19,198	$34.67	$26.57 - $48.75
Q2 2019	547,752	$26,391	$43.73	$39.67 - $48.80
Q1 2019	610,339	$26,336	$44.54	$39.07 - $49.03
Q4 2018	533,879	$21,504	$45.68	$38.55 - $58.93
Q3 2018	487,951	$22,299	$48.84	$40.76 - $57.17
Q2 2018	351,307	$19,553	$56.52	$52.18 - $60.11
Q1 2018	346,027	$19,329	$61.64	$52.14 - $68.58
Q4 2017	313,002	$19,853	$62.43	$55.78 - $67.40
Q3 2017	410,302	$23,777	$52.71	$47.05 - $59.36
Q2 2017	247,565	$11,943	$49.75	$45.14 - $55.11
Q1 2017	230,848	$11,587	$53.21	$45.19 - $59.99
Q4 2016	205,098	$11,280	$53.09	$42.59 - $62.18
Q3 2016	219,671	$10,926	$48.60	$44.35 - $51.35
Q2 2016	238,342	$10,856	$44.18	$40.16 - $48.59
Q1 2016	214,755	$10,266	$40.70	$35.69 - $47.99
Q4 2015	211,380	$9,070	$37.52	$28.45 - $44.40
Q3 2015	192,262	$5,705	$33.62	$28.94 - $36.07
Q2 2015	3,724	$133	$36.50	$33.85 - $38.68
Q1 2015	12,004	$422	$34.75	$31.54 - $38.42
Q4 2014	11,199	$426	$35.32	$30.44 - $39.09
Q3 2014	11,896	$378	$34.51	$31.78 - $37.49
Q2 2014	13,881	$499	$36.55	$34.24 - $40.52
Q1 2014	15,270	$610	$35.88	$31.39 - $40.55
Q4 2013	18,485	$646	$31.44	$28.35 - $35.32
Q3 2013	22,358	$685	$30.25	$27.88 - $32.46
Q2 2013	51,965	$1,546	$29.55	$26.07 - $32.16