GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,619 Value ($000) $44,366 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 448,811 Value ($000) $49,212 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 469,584 Value ($000) $43,911 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 428,537 Value ($000) $32,312 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 187,803 Value ($000) $16,472 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 188,970 Value ($000) $14,982 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 192,104 Value ($000) $11,905 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 53,822 Value ($000) $3,075 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 51,092 Value ($000) $2,599 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 29,419 Value ($000) $1,118 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 32,521 Value ($000) $1,294 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 26,261 Value ($000) $1,079 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 15,012 Value ($000) $526 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 16,230 Value ($000) $412 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 22,785 Value ($000) $664 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 60,385 Value ($000) $1,980 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 120,140 Value ($000) $4,650 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 102,470 Value ($000) $4,052 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 117,813 Value ($000) $4,892 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 202,547 Value ($000) $8,152 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 208,502 Value ($000) $5,569 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 212,303 Value ($000) $3,739 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 213,458 Value ($000) $4,086 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 116,325 Value ($000) $1,766 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 138,509 Value ($000) $3,832 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 93,871 Value ($000) $3,016 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 124,613 Value ($000) $6,004 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 247,205 Value ($000) $10,667 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 314,756 Value ($000) $12,678 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 357,136 Value ($000) $16,320 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 367,175 Value ($000) $20,437 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 293,108 Value ($000) $16,373 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 259,181 Value ($000) $16,440 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 390,367 Value ($000) $22,622 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 361,150 Value ($000) $17,421 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 441,976 Value ($000) $22,183 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 288,208 Value ($000) $15,852 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 325,838 Value ($000) $16,207 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 668,498 Value ($000) $30,449 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 386,197 Value ($000) $18,460 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 288,874 Value ($000) $12,396 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 30,263 Value ($000) $898 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 32,574 Value ($000) $1,158 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 16,105 Value ($000) $566 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 16,235 Value ($000) $618 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 17,208 Value ($000) $547 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 16,799 Value ($000) $605 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 11,403 Value ($000) $456 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 8,697 Value ($000) $304 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 5,712 Value ($000) $175 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 5,423 Value ($000) $161 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,619	$44,366	$107.45	$97.26 - $119.74
Q3 2025	448,811	$49,212	$102.74	$89.80 - $112.16
Q2 2025	469,584	$43,911	$84.26	$69.08 - $94.00
Q1 2025	428,537	$32,312	$83.53	$69.67 - $96.93
Q4 2024	187,803	$16,472	$90.12	$75.76 - $105.20
Q3 2024	188,970	$14,982	$70.28	$58.23 - $81.38
Q2 2024	192,104	$11,905	$59.23	$52.99 - $65.08
Q1 2024	53,822	$3,075	$49.82	$43.92 - $57.93
Q4 2023	51,092	$2,599	$43.61	$33.74 - $52.24
Q3 2023	29,419	$1,118	$40.62	$35.93 - $43.92
Q2 2023	32,521	$1,294	$38.23	$34.38 - $41.87
Q1 2023	26,261	$1,079	$40.70	$34.18 - $44.15
Q4 2022	15,012	$526	$32.72	$25.57 - $37.02
Q3 2022	16,230	$412	$29.48	$25.35 - $32.33
Q2 2022	22,785	$664	$31.07	$27.85 - $33.39
Q1 2022	60,385	$1,980	$34.48	$27.84 - $40.46
Q4 2021	120,140	$4,650	$39.66	$35.85 - $43.98
Q3 2021	102,470	$4,052	$39.54	$35.62 - $43.28
Q2 2021	117,813	$4,892	$39.67	$36.71 - $44.31
Q1 2021	202,547	$8,152	$34.61	$25.88 - $41.14
Q4 2020	208,502	$5,569	$22.98	$17.12 - $28.17
Q3 2020	212,303	$3,739	$18.30	$16.51 - $20.66
Q2 2020	213,458	$4,086	$16.95	$12.58 - $22.23
Q1 2020	116,325	$1,766	$22.45	$8.90 - $28.68
Q4 2019	138,509	$3,832	$28.44	$22.55 - $37.71
Q3 2019	93,871	$3,016	$34.67	$26.57 - $48.75
Q2 2019	124,613	$6,004	$43.73	$39.67 - $48.80
Q1 2019	247,205	$10,667	$44.54	$39.07 - $49.03
Q4 2018	314,756	$12,678	$45.68	$38.55 - $58.93
Q3 2018	357,136	$16,320	$48.84	$40.76 - $57.17
Q2 2018	367,175	$20,437	$56.52	$52.18 - $60.11
Q1 2018	293,108	$16,373	$61.64	$52.14 - $68.58
Q4 2017	259,181	$16,440	$62.43	$55.78 - $67.40
Q3 2017	390,367	$22,622	$52.71	$47.05 - $59.36
Q2 2017	361,150	$17,421	$49.75	$45.14 - $55.11
Q1 2017	441,976	$22,183	$53.21	$45.19 - $59.99
Q4 2016	288,208	$15,852	$53.09	$42.59 - $62.18
Q3 2016	325,838	$16,207	$48.60	$44.35 - $51.35
Q2 2016	668,498	$30,449	$44.18	$40.16 - $48.59
Q1 2016	386,197	$18,460	$40.70	$35.69 - $47.99
Q4 2015	288,874	$12,396	$37.52	$28.45 - $44.40
Q3 2015	30,263	$898	$33.62	$28.94 - $36.07
Q2 2015	32,574	$1,158	$36.50	$33.85 - $38.68
Q1 2015	16,105	$566	$34.75	$31.54 - $38.42
Q4 2014	16,235	$618	$35.32	$30.44 - $39.09
Q3 2014	17,208	$547	$34.51	$31.78 - $37.49
Q2 2014	16,799	$605	$36.55	$34.24 - $40.52
Q1 2014	11,403	$456	$35.88	$31.39 - $40.55
Q4 2013	8,697	$304	$31.44	$28.35 - $35.32
Q3 2013	5,712	$175	$30.25	$27.88 - $32.46
Q2 2013	5,423	$161	$29.55	$26.07 - $32.16