GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $787 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 8,670 Value ($000) $951 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 8,669 Value ($000) $811 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 8,669 Value ($000) $654 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 8,755 Value ($000) $768 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,740 Value ($000) $693 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 10,900 Value ($000) $675 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 10,900 Value ($000) $623 Avg Close $49.82 Range $43.92 - $57.93
Q4 2021
Shares 11,370 Value ($000) $440 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 11,370 Value ($000) $450 Avg Close $39.54 Range $35.62 - $43.28