GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221,617 Value ($000) $256,553 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,247,113 Value ($000) $246,687 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,276,609 Value ($000) $213,181 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 2,295,451 Value ($000) $173,374 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,370,829 Value ($000) $208,257 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,371,471 Value ($000) $188,323 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 2,473,146 Value ($000) $153,580 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 2,495,000 Value ($000) $142,866 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 2,648,716 Value ($000) $135,058 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 2,657,417 Value ($000) $101,379 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 2,693,067 Value ($000) $107,480 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 2,772,075 Value ($000) $114,237 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 2,804,153 Value ($000) $98,706 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 2,764,283 Value ($000) $70,544 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 1,745,171 Value ($000) $51,078 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 1,741,813 Value ($000) $57,345 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 1,604,461 Value ($000) $62,300 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 1,552,069 Value ($000) $61,585 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 1,562,273 Value ($000) $65,083 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 1,541,843 Value ($000) $62,259 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 1,506,161 Value ($000) $40,426 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 1,501,717 Value ($000) $26,642 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 1,548,009 Value ($000) $29,831 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,545,441 Value ($000) $23,659 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 1,420,928 Value ($000) $39,501 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 1,458,740 Value ($000) $47,057 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1,466,067 Value ($000) $70,820 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 1,393,306 Value ($000) $60,302 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,345,873 Value ($000) $54,385 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,445,738 Value ($000) $66,073 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 1,424,789 Value ($000) $79,302 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,304,868 Value ($000) $72,891 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 1,333,235 Value ($000) $84,569 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 1,308,111 Value ($000) $75,806 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 1,278,930 Value ($000) $61,697 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 1,223,728 Value ($000) $61,420 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 1,187,514 Value ($000) $65,325 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 1,172,370 Value ($000) $58,314 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 1,181,342 Value ($000) $53,814 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 1,173,315 Value ($000) $56,082 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 1,168,719 Value ($000) $50,151 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,116,453 Value ($000) $33,126 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,123,000 Value ($000) $39,879 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,133,684 Value ($000) $39,836 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,111,586 Value ($000) $42,266 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,135,583 Value ($000) $36,121 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,158,192 Value ($000) $41,672 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,156,556 Value ($000) $46,184 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,156,823 Value ($000) $40,461 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 1,179,890 Value ($000) $36,101 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 1,297,645 Value ($000) $38,621 Avg Close $29.55 Range $26.07 - $32.16