GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,364 Value ($000) $112 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 6,643 Value ($000) $184 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 7,365 Value ($000) $237 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 4,453 Value ($000) $215 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 4,743 Value ($000) $205 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 4,940 Value ($000) $199 Avg Close $45.68 Range $38.55 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,364	$112	$22.45	$8.90 - $28.68
Q4 2019	6,643	$184	$28.44	$22.55 - $37.71
Q3 2019	7,365	$237	$34.67	$26.57 - $48.75
Q2 2019	4,453	$215	$43.73	$39.67 - $48.80
Q1 2019	4,743	$205	$44.54	$39.07 - $49.03
Q4 2018	4,940	$199	$45.68	$38.55 - $58.93