GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,575 Value ($000) $106,939 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 2,575 Value ($000) $103,643 Avg Close $34.61 Range $25.88 - $41.14

Q4 2019

Shares 4,500 Value ($000) $124,515 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 4,500 Value ($000) $145,350 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 4,500 Value ($000) $219,352 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 4,500 Value ($000) $194,175 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 5,020 Value ($000) $202,205 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 4,420 Value ($000) $201,994 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 4,420 Value ($000) $246,022 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 4,420 Value ($000) $246,901 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 4,720 Value ($000) $304,509 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 4,720 Value ($000) $273,301 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 4,720 Value ($000) $229,274 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 4,920 Value ($000) $247,918 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 4,700 Value ($000) $258,707 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 4,700 Value ($000) $233,778 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 4,700 Value ($000) $216,106 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 4,850 Value ($000) $232,000 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 4,850 Value ($000) $202,000 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 4,850 Value ($000) $132,000 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 5,150 Value ($000) $183,000 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 5,150 Value ($000) $180,000 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 5,150 Value ($000) $196,000 Avg Close $35.32 Range $30.44 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,575	$106,939	$39.67	$36.71 - $44.31
Q1 2021	2,575	$103,643	$34.61	$25.88 - $41.14
Q4 2019	4,500	$124,515	$28.44	$22.55 - $37.71
Q3 2019	4,500	$145,350	$34.67	$26.57 - $48.75
Q2 2019	4,500	$219,352	$43.73	$39.67 - $48.80
Q1 2019	4,500	$194,175	$44.54	$39.07 - $49.03
Q4 2018	5,020	$202,205	$45.68	$38.55 - $58.93
Q3 2018	4,420	$201,994	$48.84	$40.76 - $57.17
Q2 2018	4,420	$246,022	$56.52	$52.18 - $60.11
Q1 2018	4,420	$246,901	$61.64	$52.14 - $68.58
Q4 2017	4,720	$304,509	$62.43	$55.78 - $67.40
Q3 2017	4,720	$273,301	$52.71	$47.05 - $59.36
Q2 2017	4,720	$229,274	$49.75	$45.14 - $55.11
Q1 2017	4,920	$247,918	$53.21	$45.19 - $59.99
Q4 2016	4,700	$258,707	$53.09	$42.59 - $62.18
Q3 2016	4,700	$233,778	$48.60	$44.35 - $51.35
Q2 2016	4,700	$216,106	$44.18	$40.16 - $48.59
Q1 2016	4,850	$232,000	$40.70	$35.69 - $47.99
Q4 2015	4,850	$202,000	$37.52	$28.45 - $44.40
Q3 2015	4,850	$132,000	$33.62	$28.94 - $36.07
Q2 2015	5,150	$183,000	$36.50	$33.85 - $38.68
Q1 2015	5,150	$180,000	$34.75	$31.54 - $38.42
Q4 2014	5,150	$196,000	$35.32	$30.44 - $39.09