GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,037 Value ($000) $13,039 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 89,602 Value ($000) $7,104 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 103,913 Value ($000) $9,717 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 78,460 Value ($000) $5,916 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 95,137 Value ($000) $8,344 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 89,602 Value ($000) $7 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 31,578 Value ($000) $1,957 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 54,881 Value ($000) $3,135 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 74,557 Value ($000) $3,792 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 27,301 Value ($000) $1,038 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 23,624 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 25,378 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 22,294 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 22,151 Value ($000) $563 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 22,136 Value ($000) $645 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 44,629 Value ($000) $1,464 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 74,208 Value ($000) $2,873 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 67,529 Value ($000) $2,671 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 48,717 Value ($000) $2,023 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 66,387 Value ($000) $2,673 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 61,710 Value ($000) $1,649 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 68,958 Value ($000) $1,215 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 54,904 Value ($000) $1,051 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 50,863 Value ($000) $772 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 81,645 Value ($000) $2,260 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 58,486 Value ($000) $1,879 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 73,429 Value ($000) $3,536 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 36,757 Value ($000) $1,586 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 27,185 Value ($000) $1,094 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 38,861 Value ($000) $1,776 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 17,926 Value ($000) $998 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 30,438 Value ($000) $1,700 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 9,262 Value ($000) $588 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 6,189 Value ($000) $358 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 1,114 Value ($000) $53 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 17,041 Value ($000) $855 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 12,443 Value ($000) $685 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 2,678 Value ($000) $132 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 3,808 Value ($000) $174 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 561 Value ($000) $26 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 617 Value ($000) $25 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 927 Value ($000) $27 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 1,416 Value ($000) $50 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 1,931 Value ($000) $69 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 7,832 Value ($000) $299 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 2,237 Value ($000) $70 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 8,523 Value ($000) $298 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 11,380 Value ($000) $444 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 21,342 Value ($000) $725 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 22,588 Value ($000) $677 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 11,271 Value ($000) $335 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,037	$13,039	$107.45	$97.26 - $119.74
Q3 2025	89,602	$7,104	$102.74	$89.80 - $112.16
Q2 2025	103,913	$9,717	$84.26	$69.08 - $94.00
Q1 2025	78,460	$5,916	$83.53	$69.67 - $96.93
Q4 2024	95,137	$8,344	$90.12	$75.76 - $105.20
Q3 2024	89,602	$7	$70.28	$58.23 - $81.38
Q2 2024	31,578	$1,957	$59.23	$52.99 - $65.08
Q1 2024	54,881	$3,135	$49.82	$43.92 - $57.93
Q4 2023	74,557	$3,792	$43.61	$33.74 - $52.24
Q3 2023	27,301	$1,038	$40.62	$35.93 - $43.92
Q2 2023	23,624	$1	$38.23	$34.38 - $41.87
Q1 2023	25,378	$1	$40.70	$34.18 - $44.15
Q4 2022	22,294	$1	$32.72	$25.57 - $37.02
Q3 2022	22,151	$563	$29.48	$25.35 - $32.33
Q2 2022	22,136	$645	$31.07	$27.85 - $33.39
Q1 2022	44,629	$1,464	$34.48	$27.84 - $40.46
Q4 2021	74,208	$2,873	$39.66	$35.85 - $43.98
Q3 2021	67,529	$2,671	$39.54	$35.62 - $43.28
Q2 2021	48,717	$2,023	$39.67	$36.71 - $44.31
Q1 2021	66,387	$2,673	$34.61	$25.88 - $41.14
Q4 2020	61,710	$1,649	$22.98	$17.12 - $28.17
Q3 2020	68,958	$1,215	$18.30	$16.51 - $20.66
Q2 2020	54,904	$1,051	$16.95	$12.58 - $22.23
Q1 2020	50,863	$772	$22.45	$8.90 - $28.68
Q4 2019	81,645	$2,260	$28.44	$22.55 - $37.71
Q3 2019	58,486	$1,879	$34.67	$26.57 - $48.75
Q2 2019	73,429	$3,536	$43.73	$39.67 - $48.80
Q1 2019	36,757	$1,586	$44.54	$39.07 - $49.03
Q4 2018	27,185	$1,094	$45.68	$38.55 - $58.93
Q3 2018	38,861	$1,776	$48.84	$40.76 - $57.17
Q2 2018	17,926	$998	$56.52	$52.18 - $60.11
Q1 2018	30,438	$1,700	$61.64	$52.14 - $68.58
Q4 2017	9,262	$588	$62.43	$55.78 - $67.40
Q3 2017	6,189	$358	$52.71	$47.05 - $59.36
Q2 2017	1,114	$53	$49.75	$45.14 - $55.11
Q1 2017	17,041	$855	$53.21	$45.19 - $59.99
Q4 2016	12,443	$685	$53.09	$42.59 - $62.18
Q3 2016	2,678	$132	$48.60	$44.35 - $51.35
Q2 2016	3,808	$174	$44.18	$40.16 - $48.59
Q1 2016	561	$26	$40.70	$35.69 - $47.99
Q4 2015	617	$25	$37.52	$28.45 - $44.40
Q3 2015	927	$27	$33.62	$28.94 - $36.07
Q2 2015	1,416	$50	$36.50	$33.85 - $38.68
Q1 2015	1,931	$69	$34.75	$31.54 - $38.42
Q4 2014	7,832	$299	$35.32	$30.44 - $39.09
Q3 2014	2,237	$70	$34.51	$31.78 - $37.49
Q2 2014	8,523	$298	$36.55	$34.24 - $40.52
Q1 2014	11,380	$444	$35.88	$31.39 - $40.55
Q4 2013	21,342	$725	$31.44	$28.35 - $35.32
Q3 2013	22,588	$677	$30.25	$27.88 - $32.46
Q2 2013	11,271	$335	$29.55	$26.07 - $32.16