GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 412,969 Value ($000) $22,986 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 409,127 Value ($000) $22,854 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 423,615 Value ($000) $26,870 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 427,522 Value ($000) $24,775 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 440,438 Value ($000) $21,247 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 455,354 Value ($000) $22,854 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 465,601 Value ($000) $25,608 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 542,470 Value ($000) $26,982 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 567,144 Value ($000) $25,833 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 583,240 Value ($000) $27,879 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 549,837 Value ($000) $23,593 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 552,305 Value ($000) $16,387 Avg Close $33.62 Range $28.94 - $36.07