GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 320 Value ($000) $18 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 320 Value ($000) $16 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 320 Value ($000) $12 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 320 Value ($000) $13 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 320 Value ($000) $13 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 320 Value ($000) $11 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 203 Value ($000) $5 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 203 Value ($000) $6 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 214 Value ($000) $7 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 604 Value ($000) $23 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 2,386 Value ($000) $94 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 2,164 Value ($000) $90 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 734 Value ($000) $30 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 6,003 Value ($000) $160 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 12,657 Value ($000) $223 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 65,592 Value ($000) $1,256 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,923 Value ($000) $29 Avg Close $22.45 Range $8.90 - $28.68