GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $216 Avg Close $107.45 Range $97.26 - $119.74
Q4 2024
Shares 2,290 Value ($000) $201 Avg Close $90.12 Range $75.76 - $105.20
Q3 2020
Shares 817 Value ($000) $14 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 841 Value ($000) $16 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 607,651 Value ($000) $16,813 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 607,651 Value ($000) $16,813 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 689,386 Value ($000) $22,149 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 745,641 Value ($000) $35,924 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 810,857 Value ($000) $34,987 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 802,386 Value ($000) $32,319 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 967,325 Value ($000) $44,206 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 938,995 Value ($000) $52,265 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 756,558 Value ($000) $47,986 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 756,558 Value ($000) $47,986 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 765,145 Value ($000) $44,338 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 744,175 Value ($000) $37,379 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 744,175 Value ($000) $37,379 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 613,739 Value ($000) $33,753 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 760,471 Value ($000) $37,825 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 757,689 Value ($000) $34,511 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 717,660 Value ($000) $34,302 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 578,883 Value ($000) $24,838 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 562,712 Value ($000) $16,695 Avg Close $33.62 Range $28.94 - $36.07
Q3 2008
Shares 6,180 Value ($000) $221 Avg Close — Range —
Q2 2008
Shares 6,180 Value ($000) $194 Avg Close — Range —