GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,078 Value ($000) $3 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 31,674 Value ($000) $3 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 32,246 Value ($000) $3 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 31,989 Value ($000) $2 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 33,873 Value ($000) $3 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 34,391 Value ($000) $3 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 36,737 Value ($000) $2 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 38,198 Value ($000) $2 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 39,233 Value ($000) $2 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 40,263 Value ($000) $2 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 42,063 Value ($000) $2 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 43,422 Value ($000) $2 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 44,941 Value ($000) $2 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 45,656 Value ($000) $1,159 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 44,645 Value ($000) $1,301 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 37,383 Value ($000) $1,226 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 37,353 Value ($000) $1,446 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 37,087 Value ($000) $1,467 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 37,475 Value ($000) $1,556 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 37,554 Value ($000) $1,512 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 38,706 Value ($000) $1,034 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 38,774 Value ($000) $683 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 39,140 Value ($000) $749 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 39,173 Value ($000) $595 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 37,217 Value ($000) $1,030 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 302,993 Value ($000) $9,735 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 295,649 Value ($000) $14,245 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 269,700 Value ($000) $11,637 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 267,007 Value ($000) $10,755 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 247,365 Value ($000) $11,305 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 248,688 Value ($000) $13,842 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 244,774 Value ($000) $13,673 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 243,095 Value ($000) $15,419 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 585,210 Value ($000) $33,913 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 572,100 Value ($000) $27,598 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 346,210 Value ($000) $17,376 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 345,410 Value ($000) $18,997 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 706,541 Value ($000) $35,143 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 694,821 Value ($000) $31,649 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 766,611 Value ($000) $36,644 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 754,001 Value ($000) $32,354 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 753,781 Value ($000) $22,365 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 529,680 Value ($000) $18,808 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 509,680 Value ($000) $17,910 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 510,470 Value ($000) $19,408 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 496,310 Value ($000) $15,788 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 402,100 Value ($000) $14,468 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 161,270 Value ($000) $6,439 Avg Close $35.88 Range $31.39 - $40.55