GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,913,464 Value ($000) $451,418 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 1,815,232 Value ($000) $199,040 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 1,011,672 Value ($000) $94,601 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 838,673 Value ($000) $63,236 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 794,340 Value ($000) $69,672 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 760,889 Value ($000) $60,323 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 1,108,955 Value ($000) $68,722 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 1,650,262 Value ($000) $94,279 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 4,112,691 Value ($000) $209,171 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 3,580,734 Value ($000) $136,140 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 3,589,762 Value ($000) $142,801 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 3,993,484 Value ($000) $164,052 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 3,540,745 Value ($000) $124,174 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 3,275,248 Value ($000) $83,158 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 4,540,013 Value ($000) $132,296 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 3,810,425 Value ($000) $124,982 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 1,920,973 Value ($000) $74,341 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 2,909,957 Value ($000) $115,088 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 3,970,073 Value ($000) $164,877 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 4,567,948 Value ($000) $183,860 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 5,854,152 Value ($000) $156,364 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 6,024,974 Value ($000) $106,100 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 5,881,136 Value ($000) $112,565 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 6,224,153 Value ($000) $94,483 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 5,621,643 Value ($000) $155,550 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 298 Value ($000) $10 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 323 Value ($000) $16 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 295 Value ($000) $13 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 315 Value ($000) $13 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 317 Value ($000) $14 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 58,600 Value ($000) $3,262 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 56,900 Value ($000) $3,178 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 56,473 Value ($000) $3,582 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 59,073 Value ($000) $3,423 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 120,373 Value ($000) $5,807 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 286,173 Value ($000) $14,363 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 379,462 Value ($000) $20,870 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 225,492 Value ($000) $11,216 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 225,100 Value ($000) $10,253 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 31,236 Value ($000) $1,493 Avg Close $40.70 Range $35.69 - $47.99

Q3 2015

Shares 29,568 Value ($000) $877 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 29,568 Value ($000) $1,050 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 29,468 Value ($000) $1,036 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 71,068 Value ($000) $2,702 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 71,068 Value ($000) $2,261 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 345,768 Value ($000) $12,441 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 775,768 Value ($000) $30,976 Avg Close $35.88 Range $31.39 - $40.55

Q3 2013

Shares 161,179 Value ($000) $4,932 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 359,800 Value ($000) $10,708 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,913,464	$451,418	$107.45	$97.26 - $119.74
Q3 2025	1,815,232	$199,040	$102.74	$89.80 - $112.16
Q2 2025	1,011,672	$94,601	$84.26	$69.08 - $94.00
Q1 2025	838,673	$63,236	$83.53	$69.67 - $96.93
Q4 2024	794,340	$69,672	$90.12	$75.76 - $105.20
Q3 2024	760,889	$60,323	$70.28	$58.23 - $81.38
Q2 2024	1,108,955	$68,722	$59.23	$52.99 - $65.08
Q1 2024	1,650,262	$94,279	$49.82	$43.92 - $57.93
Q4 2023	4,112,691	$209,171	$43.61	$33.74 - $52.24
Q3 2023	3,580,734	$136,140	$40.62	$35.93 - $43.92
Q2 2023	3,589,762	$142,801	$38.23	$34.38 - $41.87
Q1 2023	3,993,484	$164,052	$40.70	$34.18 - $44.15
Q4 2022	3,540,745	$124,174	$32.72	$25.57 - $37.02
Q3 2022	3,275,248	$83,158	$29.48	$25.35 - $32.33
Q2 2022	4,540,013	$132,296	$31.07	$27.85 - $33.39
Q1 2022	3,810,425	$124,982	$34.48	$27.84 - $40.46
Q4 2021	1,920,973	$74,341	$39.66	$35.85 - $43.98
Q3 2021	2,909,957	$115,088	$39.54	$35.62 - $43.28
Q2 2021	3,970,073	$164,877	$39.67	$36.71 - $44.31
Q1 2021	4,567,948	$183,860	$34.61	$25.88 - $41.14
Q4 2020	5,854,152	$156,364	$22.98	$17.12 - $28.17
Q3 2020	6,024,974	$106,100	$18.30	$16.51 - $20.66
Q2 2020	5,881,136	$112,565	$16.95	$12.58 - $22.23
Q1 2020	6,224,153	$94,483	$22.45	$8.90 - $28.68
Q4 2019	5,621,643	$155,550	$28.44	$22.55 - $37.71
Q3 2019	298	$10	$34.67	$26.57 - $48.75
Q2 2019	323	$16	$43.73	$39.67 - $48.80
Q1 2019	295	$13	$44.54	$39.07 - $49.03
Q4 2018	315	$13	$45.68	$38.55 - $58.93
Q3 2018	317	$14	$48.84	$40.76 - $57.17
Q2 2018	58,600	$3,262	$56.52	$52.18 - $60.11
Q1 2018	56,900	$3,178	$61.64	$52.14 - $68.58
Q4 2017	56,473	$3,582	$62.43	$55.78 - $67.40
Q3 2017	59,073	$3,423	$52.71	$47.05 - $59.36
Q2 2017	120,373	$5,807	$49.75	$45.14 - $55.11
Q1 2017	286,173	$14,363	$53.21	$45.19 - $59.99
Q4 2016	379,462	$20,870	$53.09	$42.59 - $62.18
Q3 2016	225,492	$11,216	$48.60	$44.35 - $51.35
Q2 2016	225,100	$10,253	$44.18	$40.16 - $48.59
Q1 2016	31,236	$1,493	$40.70	$35.69 - $47.99
Q3 2015	29,568	$877	$33.62	$28.94 - $36.07
Q2 2015	29,568	$1,050	$36.50	$33.85 - $38.68
Q1 2015	29,468	$1,036	$34.75	$31.54 - $38.42
Q4 2014	71,068	$2,702	$35.32	$30.44 - $39.09
Q3 2014	71,068	$2,261	$34.51	$31.78 - $37.49
Q2 2014	345,768	$12,441	$36.55	$34.24 - $40.52
Q1 2014	775,768	$30,976	$35.88	$31.39 - $40.55
Q3 2013	161,179	$4,932	$30.25	$27.88 - $32.46
Q2 2013	359,800	$10,708	$29.55	$26.07 - $32.16