GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,194 Value ($000) $1 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 5,194 Value ($000) $1 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 5,293 Value ($000) $0 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 5,658 Value ($000) $0 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 5,658 Value ($000) $0 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 6,121 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 6,121 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 6,722 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 9,385 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 9,816 Value ($000) $0 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 10,092 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 10,092 Value ($000) $0 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 10,092 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 10,092 Value ($000) $256 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 10,092 Value ($000) $294 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 10,092 Value ($000) $331 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 10,092 Value ($000) $391 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 10,092 Value ($000) $399 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 10,092 Value ($000) $419 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 10,092 Value ($000) $406 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 10,092 Value ($000) $270 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 10,092 Value ($000) $178 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 10,092 Value ($000) $193 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 10,092 Value ($000) $153 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 7,505 Value ($000) $208 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 7,505 Value ($000) $241 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 7,505 Value ($000) $362 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 7,505 Value ($000) $324 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 7,505 Value ($000) $302 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 7,505 Value ($000) $343 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 7,505 Value ($000) $418 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 7,505 Value ($000) $419 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 7,521 Value ($000) $477 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 7,521 Value ($000) $436 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 7,850 Value ($000) $379 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 7,850 Value ($000) $394 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 9,100 Value ($000) $501 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 9,178 Value ($000) $457 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 9,178 Value ($000) $418 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 9,178 Value ($000) $439 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 4,569 Value ($000) $196 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 4,569 Value ($000) $136 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 4,569 Value ($000) $162 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 4,569 Value ($000) $161 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 4,569 Value ($000) $174 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 4,569 Value ($000) $145 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 4,569 Value ($000) $164 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 4,569 Value ($000) $182 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 4,569 Value ($000) $160 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 4,569 Value ($000) $140 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 12,160 Value ($000) $362 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,194	$1	$107.45	$97.26 - $119.74
Q3 2025	5,194	$1	$102.74	$89.80 - $112.16
Q2 2025	5,293	$0	$84.26	$69.08 - $94.00
Q1 2025	5,658	$0	$83.53	$69.67 - $96.93
Q4 2024	5,658	$0	$90.12	$75.76 - $105.20
Q3 2024	6,121	$0	$70.28	$58.23 - $81.38
Q2 2024	6,121	$0	$59.23	$52.99 - $65.08
Q1 2024	6,722	$0	$49.82	$43.92 - $57.93
Q4 2023	9,385	$0	$43.61	$33.74 - $52.24
Q3 2023	9,816	$0	$40.62	$35.93 - $43.92
Q2 2023	10,092	$0	$38.23	$34.38 - $41.87
Q1 2023	10,092	$0	$40.70	$34.18 - $44.15
Q4 2022	10,092	$0	$32.72	$25.57 - $37.02
Q3 2022	10,092	$256	$29.48	$25.35 - $32.33
Q2 2022	10,092	$294	$31.07	$27.85 - $33.39
Q1 2022	10,092	$331	$34.48	$27.84 - $40.46
Q4 2021	10,092	$391	$39.66	$35.85 - $43.98
Q3 2021	10,092	$399	$39.54	$35.62 - $43.28
Q2 2021	10,092	$419	$39.67	$36.71 - $44.31
Q1 2021	10,092	$406	$34.61	$25.88 - $41.14
Q4 2020	10,092	$270	$22.98	$17.12 - $28.17
Q3 2020	10,092	$178	$18.30	$16.51 - $20.66
Q2 2020	10,092	$193	$16.95	$12.58 - $22.23
Q1 2020	10,092	$153	$22.45	$8.90 - $28.68
Q4 2019	7,505	$208	$28.44	$22.55 - $37.71
Q3 2019	7,505	$241	$34.67	$26.57 - $48.75
Q2 2019	7,505	$362	$43.73	$39.67 - $48.80
Q1 2019	7,505	$324	$44.54	$39.07 - $49.03
Q4 2018	7,505	$302	$45.68	$38.55 - $58.93
Q3 2018	7,505	$343	$48.84	$40.76 - $57.17
Q2 2018	7,505	$418	$56.52	$52.18 - $60.11
Q1 2018	7,505	$419	$61.64	$52.14 - $68.58
Q4 2017	7,521	$477	$62.43	$55.78 - $67.40
Q3 2017	7,521	$436	$52.71	$47.05 - $59.36
Q2 2017	7,850	$379	$49.75	$45.14 - $55.11
Q1 2017	7,850	$394	$53.21	$45.19 - $59.99
Q4 2016	9,100	$501	$53.09	$42.59 - $62.18
Q3 2016	9,178	$457	$48.60	$44.35 - $51.35
Q2 2016	9,178	$418	$44.18	$40.16 - $48.59
Q1 2016	9,178	$439	$40.70	$35.69 - $47.99
Q4 2015	4,569	$196	$37.52	$28.45 - $44.40
Q3 2015	4,569	$136	$33.62	$28.94 - $36.07
Q2 2015	4,569	$162	$36.50	$33.85 - $38.68
Q1 2015	4,569	$161	$34.75	$31.54 - $38.42
Q4 2014	4,569	$174	$35.32	$30.44 - $39.09
Q3 2014	4,569	$145	$34.51	$31.78 - $37.49
Q2 2014	4,569	$164	$36.55	$34.24 - $40.52
Q1 2014	4,569	$182	$35.88	$31.39 - $40.55
Q4 2013	4,569	$160	$31.44	$28.35 - $35.32
Q3 2013	4,569	$140	$30.25	$27.88 - $32.46
Q2 2013	12,160	$362	$29.55	$26.07 - $32.16