GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,715 Value ($000) $5,273 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 17,777 Value ($000) $1,949 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 14,354 Value ($000) $1,342 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 8,487 Value ($000) $640 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 7,095 Value ($000) $622 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 35,087 Value ($000) $2,782 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 19,400 Value ($000) $1,202 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 14,663 Value ($000) $838 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 13,120 Value ($000) $667 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 12,234 Value ($000) $465 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 12,192 Value ($000) $485 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 7,777 Value ($000) $319 Avg Close $40.70 Range $34.18 - $44.15
Q4 2021
Shares 51,162 Value ($000) $1,982 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 37,720 Value ($000) $1,492 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 39,048 Value ($000) $1,622 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 9,878 Value ($000) $398 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 11,306 Value ($000) $302 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 11,306 Value ($000) $199 Avg Close $18.30 Range $16.51 - $20.66
Q1 2020
Shares 13,034 Value ($000) $198 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 9,019 Value ($000) $250 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 39,985 Value ($000) $1,285 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 39,589 Value ($000) $1,907 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 28,057 Value ($000) $1,211 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 5,686 Value ($000) $257 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 5,639 Value ($000) $258 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 5,110 Value ($000) $284 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 3,650 Value ($000) $204 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 3,123 Value ($000) $198 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 2,840 Value ($000) $165 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 3,285 Value ($000) $158 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 2,376 Value ($000) $119 Avg Close $53.21 Range $45.19 - $59.99
Q3 2016
Shares 8,621 Value ($000) $429 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 8,686 Value ($000) $396 Avg Close $44.18 Range $40.16 - $48.59