GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257,903 Value ($000) $145,099 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,297,017 Value ($000) $142,218 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,370,029 Value ($000) $128,111 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,198,125 Value ($000) $90,339 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 1,415,071 Value ($000) $124,116 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 1,762,825 Value ($000) $139,757 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 1,908,400 Value ($000) $118,264 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 1,792,947 Value ($000) $102,431 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 1,388,044 Value ($000) $70,596 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 1,141,890 Value ($000) $43,415 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 872,994 Value ($000) $34,728 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 661,792 Value ($000) $27,186 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 482,089 Value ($000) $16,907 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 309,029 Value ($000) $7,846 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 298,272 Value ($000) $8,692 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 267,953 Value ($000) $8,789 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 268,934 Value ($000) $10,408 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 272,718 Value ($000) $10,786 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 280,082 Value ($000) $11,632 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 253,960 Value ($000) $10,222 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 536,177 Value ($000) $14,321 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 579,861 Value ($000) $10,211 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 628,958 Value ($000) $12,038 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 700,986 Value ($000) $10,641 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 385,090 Value ($000) $10,655 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 254,917 Value ($000) $8,190 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 195,069 Value ($000) $9,398 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 275,415 Value ($000) $11,884 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 358,809 Value ($000) $14,453 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 511,197 Value ($000) $23,362 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 437,151 Value ($000) $24,332 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 479,433 Value ($000) $26,781 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 605,572 Value ($000) $38,411 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 634,614 Value ($000) $36,776 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 708,328 Value ($000) $34,170 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 411,647 Value ($000) $20,661 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 407,278 Value ($000) $22,400 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 563,884 Value ($000) $28,048 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 626,910 Value ($000) $28,556 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 90,000 Value ($000) $4,302 Avg Close $40.70 Range $35.69 - $47.99