GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,218 Value ($000) $122,646 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,104,213 Value ($000) $121,074 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,331,201 Value ($000) $124,480 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,565,902 Value ($000) $118,065 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 1,783,429 Value ($000) $156,428 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,223,423 Value ($000) $176,272 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 2,584,457 Value ($000) $160,158 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 2,679,950 Value ($000) $153,106 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 2,697,469 Value ($000) $137,194 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 2,694,030 Value ($000) $102,428 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 2,765,203 Value ($000) $110,001 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 2,769,743 Value ($000) $113,780 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 2,674,753 Value ($000) $94 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 2,654,623 Value ($000) $67,402 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 2,564,851 Value ($000) $74,738 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 2,390,934 Value ($000) $78,422 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 2,342,997 Value ($000) $90,673 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 2,359,028 Value ($000) $93,302 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 2,410,896 Value ($000) $100,123 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 2,482,518 Value ($000) $99,919 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 2,417,185 Value ($000) $64,564 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 2,438,591 Value ($000) $42,944 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 2,477,738 Value ($000) $47,424 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 2,751,183 Value ($000) $41,758 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 2,883,992 Value ($000) $79,800 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 2,922,205 Value ($000) $93,889 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 2,852,597 Value ($000) $137,435 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 2,750,652 Value ($000) $118,692 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 2,664,608 Value ($000) $107,330 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 2,508,109 Value ($000) $114,619 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 2,526,736 Value ($000) $140,637 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 2,290,599 Value ($000) $127,953 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 2,295,688 Value ($000) $145,619 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 2,353,124 Value ($000) $136,364 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 2,380,685 Value ($000) $114,843 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 2,382,065 Value ($000) $119,556 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 2,462,475 Value ($000) $135,437 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 2,558,199 Value ($000) $127,243 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 2,672,440 Value ($000) $121,727 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 2,612,568 Value ($000) $124,880 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 2,469,935 Value ($000) $105,987 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 2,318,605 Value ($000) $68,793 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 2,037,779 Value ($000) $72,362 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,909,570 Value ($000) $67,101 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,829,461 Value ($000) $69,558 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,875,808 Value ($000) $59,670 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,958,527 Value ($000) $70,468 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,881,985 Value ($000) $75,147 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,798,975 Value ($000) $62,928 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 1,682,822 Value ($000) $51,494 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 1,648,074 Value ($000) $49,047 Avg Close $29.55 Range $26.07 - $32.16