GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,423 Value ($000) $8,931 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 115,010 Value ($000) $12,611 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 108,507 Value ($000) $10,146 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 117,606 Value ($000) $8,868 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 133,170 Value ($000) $11,680 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,423	$8,931	$107.45	$97.26 - $119.74
Q3 2025	115,010	$12,611	$102.74	$89.80 - $112.16
Q2 2025	108,507	$10,146	$84.26	$69.08 - $94.00
Q1 2025	117,606	$8,868	$83.53	$69.67 - $96.93
Q4 2024	133,170	$11,680	$90.12	$75.76 - $105.20