GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $1,609 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 17,567 Value ($000) $1,926 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 18,787 Value ($000) $1,757 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 7,919 Value ($000) $597 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 5,340 Value ($000) $468 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 6,050 Value ($000) $480 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 8,346 Value ($000) $517 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 9,185 Value ($000) $525 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,989 Value ($000) $254 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 5,333 Value ($000) $203 Avg Close $40.62 Range $35.93 - $43.92
Q4 2021
Shares 23,510 Value ($000) $910 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 23,561 Value ($000) $932 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 23,600 Value ($000) $980 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 31,027 Value ($000) $1,249 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 22,885 Value ($000) $611 Avg Close $22.98 Range $17.12 - $28.17
Q2 2019
Shares 7,493 Value ($000) $359 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 7,562 Value ($000) $326 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 6,062 Value ($000) $243 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 22,611 Value ($000) $1,036 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 20,227 Value ($000) $1,128 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 26,312 Value ($000) $1,469 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 36,179 Value ($000) $2,296 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 27,229 Value ($000) $1,577 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 27,297 Value ($000) $1,320 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 23,530 Value ($000) $1,180 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 22,871 Value ($000) $1,261 Avg Close $53.09 Range $42.59 - $62.18