GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 623,946 Value ($000) $34,317 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 407,838 Value ($000) $20,286 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 463,751 Value ($000) $21,124 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 478,242 Value ($000) $22,860 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 257,513 Value ($000) $11,050 Avg Close $37.52 Range $28.45 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	623,946	$34,317	$53.09	$42.59 - $62.18
Q3 2016	407,838	$20,286	$48.60	$44.35 - $51.35
Q2 2016	463,751	$21,124	$44.18	$40.16 - $48.59
Q1 2016	478,242	$22,860	$40.70	$35.69 - $47.99
Q4 2015	257,513	$11,050	$37.52	$28.45 - $44.40