GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,794 Value ($000) $16,933 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 148,984 Value ($000) $16,336 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 153,434 Value ($000) $14,348 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 158,792 Value ($000) $11,973 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 162,856 Value ($000) $14,284 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 179,355 Value ($000) $9,122 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 173,827 Value ($000) $10,772 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 179,367 Value ($000) $10,247 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 179,355 Value ($000) $9,122 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 184,551 Value ($000) $7,017 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 184,576 Value ($000) $7,342 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 184,534 Value ($000) $7,581 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 186,569 Value ($000) $6,543 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 190,896 Value ($000) $4,847 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 194,161 Value ($000) $5,658 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 196,221 Value ($000) $6,436 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 178,412 Value ($000) $6,905 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 182,032 Value ($000) $7,199 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 182,282 Value ($000) $7,570 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 181,337 Value ($000) $7,299 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 181,917 Value ($000) $4,859 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 181,827 Value ($000) $3,202 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 182,573 Value ($000) $3,494 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 181,170 Value ($000) $2,750 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 23,110 Value ($000) $639 Avg Close $28.44 Range $22.55 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,794	$16,933	$107.45	$97.26 - $119.74
Q3 2025	148,984	$16,336	$102.74	$89.80 - $112.16
Q2 2025	153,434	$14,348	$84.26	$69.08 - $94.00
Q1 2025	158,792	$11,973	$83.53	$69.67 - $96.93
Q4 2024	162,856	$14,284	$90.12	$75.76 - $105.20
Q3 2024	179,355	$9,122	$70.28	$58.23 - $81.38
Q2 2024	173,827	$10,772	$59.23	$52.99 - $65.08
Q1 2024	179,367	$10,247	$49.82	$43.92 - $57.93
Q4 2023	179,355	$9,122	$43.61	$33.74 - $52.24
Q3 2023	184,551	$7,017	$40.62	$35.93 - $43.92
Q2 2023	184,576	$7,342	$38.23	$34.38 - $41.87
Q1 2023	184,534	$7,581	$40.70	$34.18 - $44.15
Q4 2022	186,569	$6,543	$32.72	$25.57 - $37.02
Q3 2022	190,896	$4,847	$29.48	$25.35 - $32.33
Q2 2022	194,161	$5,658	$31.07	$27.85 - $33.39
Q1 2022	196,221	$6,436	$34.48	$27.84 - $40.46
Q4 2021	178,412	$6,905	$39.66	$35.85 - $43.98
Q3 2021	182,032	$7,199	$39.54	$35.62 - $43.28
Q2 2021	182,282	$7,570	$39.67	$36.71 - $44.31
Q1 2021	181,337	$7,299	$34.61	$25.88 - $41.14
Q4 2020	181,917	$4,859	$22.98	$17.12 - $28.17
Q3 2020	181,827	$3,202	$18.30	$16.51 - $20.66
Q2 2020	182,573	$3,494	$16.95	$12.58 - $22.23
Q1 2020	181,170	$2,750	$22.45	$8.90 - $28.68
Q4 2019	23,110	$639	$28.44	$22.55 - $37.71